시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,740	70	- 0.47%	736,069	11,001
11:09	14,720	90	- 0.61%	734,921	10,984
11:08	14,710	100	- 0.68%	734,823	10,983
11:07	14,720	90	- 0.61%	733,653	10,966
11:06	14,730	80	- 0.54%	733,628	10,965
11:05	14,710	100	- 0.68%	730,994	10,927
11:04	14,720	90	- 0.61%	729,911	10,911
11:03	14,710	100	- 0.68%	729,373	10,903
11:02	14,710	100	- 0.68%	729,268	10,901
11:01	14,700	110	- 0.74%	729,107	10,899