시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,800	10	- 0.07%	744,144	11,121
11:19	14,800	10	- 0.07%	743,693	11,114
11:18	14,800	10	- 0.07%	742,882	11,102
11:17	14,800	10	- 0.07%	742,333	11,094
11:16	14,780	30	- 0.20%	741,204	11,077
11:15	14,760	50	- 0.34%	739,642	11,054
11:14	14,740	70	- 0.47%	738,850	11,042
11:13	14,740	70	- 0.47%	738,333	11,035
11:12	14,730	80	- 0.54%	737,133	11,017
11:11	14,730	80	- 0.54%	736,380	11,006