시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,840	30	+ 0.20%	755,513	11,289
11:29	14,840	30	+ 0.20%	754,021	11,267
11:28	14,830	20	+ 0.14%	750,257	11,211
11:27	14,815	5	+ 0.03%	749,786	11,204
11:26	14,810	0	0.00%	748,323	11,182
11:25	14,800	10	- 0.07%	747,825	11,175
11:24	14,790	20	- 0.14%	746,762	11,159
11:23	14,790	20	- 0.14%	746,447	11,155
11:22	14,780	30	- 0.20%	746,029	11,148
11:21	14,790	20	- 0.14%	745,789	11,145