시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,760	50	- 0.34%	764,762	11,426
11:39	14,730	80	- 0.54%	764,420	11,421
11:38	14,740	70	- 0.47%	762,449	11,392
11:37	14,750	60	- 0.41%	761,642	11,380
11:36	14,780	30	- 0.20%	761,162	11,373
11:35	14,810	0	0.00%	759,595	11,350
11:34	14,820	10	+ 0.07%	759,506	11,348
11:33	14,830	20	+ 0.14%	757,503	11,319
11:32	14,820	10	+ 0.07%	757,327	11,316
11:31	14,820	10	+ 0.07%	756,445	11,303