시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,780	30	- 0.20%	768,780	11,485
11:49	14,770	40	- 0.27%	768,058	11,474
11:48	14,750	60	- 0.41%	767,828	11,471
11:47	14,760	50	- 0.34%	766,952	11,458
11:46	14,760	50	- 0.34%	766,798	11,456
11:45	14,760	50	- 0.34%	766,762	11,455
11:44	14,750	60	- 0.41%	766,709	11,455
11:43	14,760	50	- 0.34%	765,910	11,443
11:42	14,760	50	- 0.34%	764,999	11,429
11:41	14,790	20	- 0.14%	764,910	11,428