시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,740	70	- 0.47%	774,450	11,569
11:59	14,730	80	- 0.54%	774,429	11,568
11:58	14,730	80	- 0.54%	774,396	11,568
11:57	14,730	80	- 0.54%	773,704	11,558
11:56	14,740	70	- 0.47%	772,181	11,535
11:55	14,720	90	- 0.61%	771,594	11,527
11:54	14,740	70	- 0.47%	771,395	11,524
11:53	14,750	60	- 0.41%	769,490	11,496
11:52	14,760	50	- 0.34%	769,277	11,492
11:51	14,760	50	- 0.34%	769,194	11,491