시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,700	110	- 0.74%	782,548	11,688
12:09	14,700	110	- 0.74%	780,219	11,654
12:08	14,700	110	- 0.74%	779,877	11,649
12:07	14,710	100	- 0.68%	779,295	11,640
12:06	14,720	90	- 0.61%	778,745	11,632
12:05	14,710	100	- 0.68%	777,923	11,620
12:04	14,710	100	- 0.68%	777,549	11,614
12:03	14,740	70	- 0.47%	776,658	11,601
12:02	14,730	80	- 0.54%	775,229	11,580
12:01	14,730	80	- 0.54%	774,846	11,575