시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,300	510	- 3.44%	1,036,689	15,366
15:09	14,320	490	- 3.31%	1,019,926	15,126
15:08	14,310	500	- 3.38%	1,015,784	15,067
15:07	14,340	470	- 3.17%	1,014,489	15,048
15:06	14,340	470	- 3.17%	1,008,437	14,962
15:05	14,330	480	- 3.24%	1,007,096	14,942
15:04	14,360	450	- 3.04%	1,005,169	14,915
15:03	14,330	480	- 3.24%	1,004,499	14,905
15:02	14,350	460	- 3.11%	1,002,851	14,882
15:01	14,330	480	- 3.24%	1,000,753	14,852