시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,640	170	- 1.15%	791,822	11,824
12:19	14,640	170	- 1.15%	791,629	11,821
12:18	14,660	150	- 1.01%	791,456	11,818
12:17	14,650	160	- 1.08%	791,107	11,813
12:16	14,650	160	- 1.08%	790,643	11,806
12:15	14,650	160	- 1.08%	789,729	11,793
12:14	14,630	180	- 1.22%	788,529	11,776
12:13	14,680	130	- 0.88%	784,178	11,712
12:12	14,690	120	- 0.81%	784,093	11,711
12:11	14,700	110	- 0.74%	784,072	11,710