시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,660	150	- 1.01%	797,939	11,913
12:29	14,640	170	- 1.15%	797,888	11,913
12:28	14,670	140	- 0.95%	797,523	11,907
12:27	14,640	170	- 1.15%	797,304	11,904
12:26	14,700	110	- 0.74%	794,320	11,860
12:25	14,680	130	- 0.88%	793,509	11,848
12:24	14,670	140	- 0.95%	793,375	11,847
12:23	14,660	150	- 1.01%	793,342	11,846
12:22	14,660	150	- 1.01%	793,205	11,844
12:21	14,640	170	- 1.15%	792,119	11,828