시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,640	170	- 1.15%	801,483	11,965
12:39	14,650	160	- 1.08%	801,171	11,961
12:38	14,650	160	- 1.08%	801,009	11,958
12:37	14,640	170	- 1.15%	800,869	11,956
12:36	14,640	170	- 1.15%	800,593	11,952
12:35	14,650	160	- 1.08%	800,047	11,944
12:34	14,640	170	- 1.15%	799,599	11,938
12:33	14,640	170	- 1.15%	799,346	11,934
12:32	14,650	160	- 1.08%	798,728	11,925
12:31	14,660	150	- 1.01%	798,358	11,920