시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,610	200	- 1.35%	809,015	12,075
12:49	14,610	200	- 1.35%	807,890	12,059
12:48	14,630	180	- 1.22%	805,583	12,025
12:47	14,610	200	- 1.35%	805,427	12,023
12:46	14,630	180	- 1.22%	804,823	12,014
12:45	14,640	170	- 1.15%	804,489	12,009
12:44	14,640	170	- 1.15%	804,478	12,009
12:43	14,660	150	- 1.01%	804,216	12,005
12:42	14,630	180	- 1.22%	802,796	11,984
12:41	14,640	170	- 1.15%	801,646	11,968