시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,630	180	- 1.22%	815,353	12,168
12:59	14,620	190	- 1.28%	815,151	12,165
12:58	14,620	190	- 1.28%	814,203	12,151
12:57	14,620	190	- 1.28%	813,775	12,145
12:56	14,610	200	- 1.35%	813,735	12,144
12:55	14,610	200	- 1.35%	813,337	12,139
12:54	14,610	200	- 1.35%	812,654	12,129
12:53	14,600	210	- 1.42%	812,442	12,125
12:52	14,600	210	- 1.42%	810,562	12,098
12:51	14,600	210	- 1.42%	809,382	12,081