시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,610	200	- 1.35%	827,640	12,348
13:09	14,620	190	- 1.28%	819,250	12,225
13:08	14,620	190	- 1.28%	819,135	12,223
13:07	14,640	170	- 1.15%	818,782	12,218
13:06	14,630	180	- 1.22%	818,609	12,216
13:05	14,650	160	- 1.08%	817,728	12,203
13:04	14,640	170	- 1.15%	817,512	12,200
13:03	14,670	140	- 0.95%	817,147	12,194
13:02	14,660	150	- 1.01%	816,218	12,181
13:01	14,645	165	- 1.11%	816,063	12,178