시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,540	270	- 1.82%	835,922	12,468
13:19	14,540	270	- 1.82%	835,408	12,461
13:18	14,550	260	- 1.76%	833,982	12,440
13:17	14,560	250	- 1.69%	832,756	12,422
13:16	14,560	250	- 1.69%	832,107	12,413
13:15	14,560	250	- 1.69%	831,599	12,405
13:14	14,560	250	- 1.69%	831,252	12,400
13:13	14,560	250	- 1.69%	831,240	12,400
13:12	14,590	220	- 1.49%	828,459	12,360
13:11	14,600	210	- 1.42%	828,346	12,358