시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,560	250	- 1.69%	840,274	12,531
13:29	14,560	250	- 1.69%	840,253	12,531
13:28	14,550	260	- 1.76%	840,076	12,529
13:27	14,550	260	- 1.76%	839,946	12,527
13:26	14,550	260	- 1.76%	839,877	12,526
13:25	14,550	260	- 1.76%	839,671	12,523
13:24	14,540	270	- 1.82%	837,989	12,498
13:23	14,530	280	- 1.89%	837,446	12,490
13:22	14,530	280	- 1.89%	836,942	12,483
13:21	14,540	270	- 1.82%	836,440	12,476