시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,550	260	- 1.76%	848,579	12,652
13:39	14,560	250	- 1.69%	847,937	12,643
13:38	14,550	260	- 1.76%	847,834	12,641
13:37	14,560	250	- 1.69%	847,814	12,641
13:36	14,540	270	- 1.82%	847,646	12,639
13:35	14,550	260	- 1.76%	847,190	12,632
13:34	14,570	240	- 1.62%	846,477	12,622
13:33	14,560	250	- 1.69%	844,249	12,589
13:32	14,550	260	- 1.76%	841,262	12,546
13:31	14,555	255	- 1.72%	840,496	12,535