시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,510	300	- 2.03%	856,448	12,767
13:49	14,520	290	- 1.96%	853,628	12,726
13:48	14,540	270	- 1.82%	852,665	12,712
13:47	14,550	260	- 1.76%	851,445	12,694
13:46	14,530	280	- 1.89%	851,243	12,691
13:45	14,540	270	- 1.82%	850,942	12,687
13:44	14,540	270	- 1.82%	850,235	12,676
13:43	14,550	260	- 1.76%	849,937	12,672
13:42	14,560	250	- 1.69%	849,200	12,661
13:41	14,560	250	- 1.69%	848,690	12,654