시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,330	480	- 3.24%	1,072,609	15,880
15:19	14,330	480	- 3.24%	1,059,909	15,698
15:18	14,350	460	- 3.11%	1,057,881	15,669
15:17	14,330	480	- 3.24%	1,056,499	15,649
15:16	14,330	480	- 3.24%	1,054,656	15,623
15:15	14,310	500	- 3.38%	1,050,668	15,566
15:14	14,310	500	- 3.38%	1,049,464	15,548
15:13	14,300	510	- 3.44%	1,047,767	15,524
15:12	14,300	510	- 3.44%	1,045,252	15,488
15:11	14,310	500	- 3.38%	1,039,260	15,403