시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,680	220	- 2.47%	88,376	775
13:33	8,700	200	- 2.25%	84,876	745
13:32	8,710	190	- 2.14%	84,760	744
13:31	8,710	190	- 2.14%	84,759	744
13:30	8,710	190	- 2.14%	84,727	744
13:29	8,700	200	- 2.25%	84,726	744
13:27	8,700	200	- 2.25%	84,584	742
13:26	8,700	200	- 2.25%	84,580	742
13:25	8,700	200	- 2.25%	84,567	742
13:24	8,700	200	- 2.25%	84,563	742