시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,730	170	- 1.91%	90,199	791
14:39	8,720	180	- 2.02%	90,195	791
14:37	8,740	160	- 1.80%	90,085	790
14:36	8,710	190	- 2.14%	90,084	790
14:35	8,720	180	- 2.02%	90,060	790
14:32	8,730	170	- 1.91%	90,011	790
14:29	8,730	170	- 1.91%	90,003	790
14:26	8,730	170	- 1.91%	89,998	790
14:20	8,740	160	- 1.80%	89,968	789
14:19	8,740	160	- 1.80%	89,961	789