시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,730	170	- 1.91%	91,304	801
14:54	8,730	170	- 1.91%	91,194	800
14:53	8,730	170	- 1.91%	91,189	800
14:51	8,730	170	- 1.91%	91,188	800
14:49	8,700	200	- 2.25%	91,174	800
14:47	8,710	190	- 2.14%	90,974	798
14:45	8,730	170	- 1.91%	90,806	797
14:44	8,740	160	- 1.80%	90,560	794
14:43	8,720	180	- 2.02%	90,559	794
14:41	8,730	170	- 1.91%	90,273	792