시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,830	70	- 0.79%	4,078	36
09:08	8,890	10	- 0.11%	2,876	26
09:06	8,860	40	- 0.45%	2,466	22
09:05	8,860	40	- 0.45%	2,465	22
09:04	8,880	20	- 0.23%	1,955	17
09:03	8,890	10	- 0.11%	1,952	17
09:02	8,850	50	- 0.56%	1,885	17
09:01	8,900	0	0.00%	805	7
09:00	8,910	10	+ 0.11%	779	7