시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,910	10	+ 0.11%	7,298	65
09:20	8,980	80	+ 0.90%	7,178	64
09:17	8,910	10	+ 0.11%	7,166	64
09:16	8,880	20	- 0.23%	6,606	59
09:15	8,870	30	- 0.34%	5,604	50
09:14	8,880	20	- 0.23%	5,477	49
09:13	8,890	10	- 0.11%	5,282	47
09:12	8,890	10	- 0.11%	5,191	46
09:11	8,870	30	- 0.34%	4,090	36
09:10	8,840	60	- 0.67%	4,089	36