시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,840	60	- 0.67%	16,907	150
09:37	8,850	50	- 0.56%	16,780	149
09:35	8,850	50	- 0.56%	16,756	149
09:34	8,880	20	- 0.23%	16,406	146
09:31	8,870	30	- 0.34%	8,004	71
09:30	8,870	30	- 0.34%	7,872	70
09:29	8,870	30	- 0.34%	7,867	70
09:27	8,880	20	- 0.23%	7,654	68
09:25	8,880	20	- 0.23%	7,546	67
09:24	8,890	10	- 0.11%	7,521	67