시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,800	100	- 1.12%	21,487	190
09:48	8,800	100	- 1.12%	21,113	187
09:46	8,800	100	- 1.12%	20,613	183
09:45	8,800	100	- 1.12%	19,953	177
09:44	8,820	80	- 0.90%	18,318	162
09:43	8,830	70	- 0.79%	18,037	160
09:42	8,830	70	- 0.79%	17,838	158
09:41	8,840	60	- 0.67%	17,149	152
09:40	8,840	60	- 0.67%	17,099	152
09:39	8,860	40	- 0.45%	16,957	150