시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,830	70	- 0.79%	24,722	219
10:00	8,830	70	- 0.79%	24,720	219
09:59	8,830	70	- 0.79%	24,361	216
09:58	8,830	70	- 0.79%	24,347	216
09:57	8,830	70	- 0.79%	23,650	209
09:56	8,840	60	- 0.67%	23,649	209
09:55	8,820	80	- 0.90%	23,648	209
09:54	8,840	60	- 0.67%	22,563	200
09:51	8,840	60	- 0.67%	22,560	200
09:50	8,800	100	- 1.12%	21,986	195