시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,850	50	- 0.56%	28,906	256
10:14	8,850	50	- 0.56%	28,843	255
10:13	8,850	50	- 0.56%	28,693	254
10:10	8,790	110	- 1.24%	28,184	249
10:08	8,790	110	- 1.24%	28,104	249
10:06	8,840	60	- 0.67%	25,362	225
10:05	8,830	70	- 0.79%	25,352	224
10:04	8,870	30	- 0.34%	25,351	224
10:03	8,830	70	- 0.79%	25,350	224
10:02	8,830	70	- 0.79%	25,336	224