시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,730	170	- 1.91%	91,988	807
15:08	8,720	180	- 2.02%	91,974	807
15:07	8,700	200	- 2.25%	91,856	806
15:05	8,740	160	- 1.80%	91,720	805
15:04	8,750	150	- 1.69%	91,707	804
15:03	8,750	150	- 1.69%	91,706	804
15:01	8,740	160	- 1.80%	91,705	804
14:58	8,740	160	- 1.80%	91,505	803
14:57	8,710	190	- 2.14%	91,482	802
14:56	8,740	160	- 1.80%	91,385	802