시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,840	60	- 0.67%	32,907	291
10:32	8,850	50	- 0.56%	32,520	288
10:31	8,860	40	- 0.45%	32,020	283
10:26	8,870	30	- 0.34%	31,819	281
10:24	8,800	100	- 1.12%	31,817	281
10:23	8,850	50	- 0.56%	30,517	270
10:22	8,840	60	- 0.67%	30,514	270
10:19	8,840	60	- 0.67%	29,991	265
10:18	8,840	60	- 0.67%	29,098	257
10:16	8,800	100	- 1.12%	29,097	257