시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,820	80	- 0.90%	36,022	318
10:45	8,800	100	- 1.12%	36,009	318
10:42	8,820	80	- 0.90%	36,004	318
10:41	8,820	80	- 0.90%	35,904	317
10:40	8,790	110	- 1.24%	34,593	306
10:39	8,820	80	- 0.90%	34,205	303
10:37	8,820	80	- 0.90%	34,204	302
10:36	8,810	90	- 1.01%	34,168	302
10:35	8,830	70	- 0.79%	33,168	293
10:34	8,840	60	- 0.67%	33,149	293