시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,800	100	- 1.12%	41,175	364
10:57	8,800	100	- 1.12%	39,143	346
10:56	8,770	130	- 1.46%	38,842	343
10:55	8,770	130	- 1.46%	38,742	342
10:54	8,770	130	- 1.46%	38,741	342
10:53	8,800	100	- 1.12%	38,604	341
10:52	8,820	80	- 0.90%	36,104	319
10:51	8,820	80	- 0.90%	36,094	319
10:50	8,810	90	- 1.01%	36,089	319
10:49	8,820	80	- 0.90%	36,054	319