시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,750	150	- 1.69%	42,202	373
11:11	8,760	140	- 1.57%	42,000	371
11:10	8,750	150	- 1.69%	41,976	371
11:09	8,760	140	- 1.57%	41,381	365
11:08	8,760	140	- 1.57%	41,369	365
11:06	8,770	130	- 1.46%	41,256	364
11:05	8,780	120	- 1.35%	41,228	364
11:03	8,800	100	- 1.12%	41,208	364
11:02	8,800	100	- 1.12%	41,201	364
11:00	8,800	100	- 1.12%	41,188	364