시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,800	100	- 1.12%	47,396	418
11:26	8,790	110	- 1.24%	47,283	417
11:25	8,780	120	- 1.35%	47,182	416
11:24	8,780	120	- 1.35%	47,035	415
11:22	8,780	120	- 1.35%	47,021	415
11:21	8,750	150	- 1.69%	47,020	415
11:20	8,750	150	- 1.69%	47,019	415
11:17	8,750	150	- 1.69%	45,219	399
11:15	8,770	130	- 1.46%	43,336	383
11:13	8,770	130	- 1.46%	42,336	374