시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,750	150	- 1.69%	54,743	482
12:04	8,750	150	- 1.69%	54,741	482
12:02	8,750	150	- 1.69%	54,726	482
12:01	8,740	160	- 1.80%	54,706	482
12:00	8,760	140	- 1.57%	53,706	473
11:59	8,740	160	- 1.80%	52,775	465
11:58	8,740	160	- 1.80%	52,768	465
11:57	8,740	160	- 1.80%	52,765	465
11:56	8,750	150	- 1.69%	52,739	465
11:55	8,740	160	- 1.80%	51,326	453