시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,750	150	- 1.69%	55,823	492
12:23	8,760	140	- 1.57%	55,803	492
12:21	8,760	140	- 1.57%	55,802	492
12:18	8,740	160	- 1.80%	55,801	492
12:17	8,760	140	- 1.57%	55,771	491
12:15	8,750	150	- 1.69%	55,769	491
12:13	8,750	150	- 1.69%	55,768	491
12:12	8,750	150	- 1.69%	55,568	490
12:10	8,730	170	- 1.91%	55,065	485
12:09	8,750	150	- 1.69%	54,760	483