시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,730	170	- 1.91%	68,309	601
12:39	8,750	150	- 1.69%	61,807	544
12:38	8,750	150	- 1.69%	61,782	544
12:37	8,770	130	- 1.46%	61,282	540
12:35	8,750	150	- 1.69%	61,281	540
12:32	8,750	150	- 1.69%	60,678	534
12:31	8,730	170	- 1.91%	60,677	534
12:28	8,730	170	- 1.91%	60,398	532
12:27	8,740	160	- 1.80%	56,398	497
12:26	8,730	170	- 1.91%	56,323	496