시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,720	180	- 2.02%	82,942	728
12:51	8,720	180	- 2.02%	82,917	728
12:50	8,710	190	- 2.14%	82,916	728
12:49	8,720	180	- 2.02%	82,858	727
12:48	8,720	180	- 2.02%	82,857	727
12:47	8,680	220	- 2.47%	82,840	727
12:46	8,680	220	- 2.47%	82,732	726
12:44	8,750	150	- 1.69%	72,732	639
12:42	8,720	180	- 2.02%	72,660	639
12:41	8,710	190	- 2.14%	72,659	639