시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	200	- 2.25%	95,633	839
15:19	8,710	190	- 2.14%	93,126	817
15:18	8,710	190	- 2.14%	92,979	816
15:17	8,720	180	- 2.02%	92,934	815
15:16	8,720	180	- 2.02%	92,920	815
15:15	8,720	180	- 2.02%	92,780	814
15:14	8,720	180	- 2.02%	92,534	812
15:13	8,720	180	- 2.02%	92,120	808
15:12	8,720	180	- 2.02%	92,096	808
15:11	8,730	170	- 1.91%	92,012	807