시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,430	230	- 4.94%	216,351	977
11:23	4,430	230	- 4.94%	215,978	975
11:22	4,430	230	- 4.94%	215,972	975
11:21	4,425	235	- 5.04%	215,745	974
11:20	4,440	220	- 4.72%	215,159	972
11:18	4,465	195	- 4.19%	215,004	971
11:17	4,430	230	- 4.94%	214,998	971
11:16	4,430	230	- 4.94%	214,744	970
11:14	4,440	220	- 4.72%	214,648	970
11:13	4,440	220	- 4.72%	213,830	966