시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,405	255	- 5.47%	232,059	1,046
11:33	4,410	250	- 5.37%	232,039	1,046
11:32	4,420	240	- 5.15%	231,599	1,044
11:31	4,375	285	- 6.12%	230,683	1,040
11:30	4,370	290	- 6.22%	230,473	1,039
11:29	4,380	280	- 6.01%	230,239	1,038
11:28	4,385	275	- 5.90%	229,704	1,036
11:27	4,400	260	- 5.58%	226,374	1,021
11:26	4,435	225	- 4.83%	216,395	977
11:25	4,435	225	- 4.83%	216,353	977