| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,460 | 200 | - 4.29% | 80,473 | 364 |
| 09:06 | 4,495 | 165 | - 3.54% | 73,125 | 332 |
| 09:05 | 4,520 | 140 | - 3.00% | 64,281 | 292 |
| 09:04 | 4,470 | 190 | - 4.08% | 58,654 | 267 |
| 09:03 | 4,495 | 165 | - 3.54% | 54,730 | 249 |
| 09:02 | 4,525 | 135 | - 2.90% | 43,210 | 197 |
| 09:01 | 4,540 | 120 | - 2.58% | 37,198 | 170 |
| 09:00 | 4,480 | 180 | - 3.86% | 26,219 | 121 |