시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,610	50	- 1.07%	103,081	469
09:16	4,630	30	- 0.64%	102,521	466
09:15	4,665	5	+ 0.11%	101,400	461
09:14	4,692	32	+ 0.69%	100,467	456
09:13	4,705	45	+ 0.97%	99,591	452
09:12	4,645	15	- 0.32%	94,174	427
09:11	4,660	0	0.00%	94,068	427
09:10	4,630	30	- 0.64%	91,951	417
09:09	4,590	70	- 1.50%	89,056	403
09:08	4,580	80	- 1.72%	87,615	397