| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,560 | 100 | - 2.15% | 113,935 | 518 |
| 09:26 | 4,550 | 110 | - 2.36% | 112,447 | 511 |
| 09:25 | 4,555 | 105 | - 2.25% | 110,812 | 504 |
| 09:24 | 4,615 | 45 | - 0.97% | 108,968 | 496 |
| 09:23 | 4,575 | 85 | - 1.82% | 108,016 | 491 |
| 09:22 | 4,585 | 75 | - 1.61% | 107,489 | 489 |
| 09:21 | 4,575 | 85 | - 1.82% | 106,991 | 487 |
| 09:20 | 4,590 | 70 | - 1.50% | 106,156 | 483 |
| 09:19 | 4,625 | 35 | - 0.75% | 105,524 | 480 |
| 09:18 | 4,630 | 30 | - 0.64% | 104,402 | 475 |