시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,525	135	- 2.90%	134,718	613
09:36	4,535	125	- 2.68%	133,625	608
09:35	4,525	135	- 2.90%	132,885	604
09:34	4,535	125	- 2.68%	131,148	596
09:33	4,540	120	- 2.58%	127,460	580
09:32	4,555	105	- 2.25%	122,865	559
09:31	4,545	115	- 2.47%	118,080	537
09:30	4,560	100	- 2.15%	114,970	523
09:29	4,595	65	- 1.40%	114,807	522
09:28	4,555	105	- 2.25%	114,213	520