시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,520	140	- 3.00%	146,895	668
09:46	4,510	150	- 3.22%	144,878	659
09:45	4,510	150	- 3.22%	143,923	654
09:44	4,520	140	- 3.00%	142,866	649
09:43	4,520	140	- 3.00%	138,756	631
09:42	4,550	110	- 2.36%	138,021	628
09:41	4,555	105	- 2.25%	137,096	623
09:40	4,525	135	- 2.90%	136,373	620
09:39	4,520	140	- 3.00%	136,343	620
09:38	4,520	140	- 3.00%	134,976	614