시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,465	195	- 4.19%	168,090	763
10:06	4,480	180	- 3.86%	167,590	760
10:05	4,480	180	- 3.86%	163,846	744
10:04	4,465	195	- 4.19%	163,845	744
10:03	4,480	180	- 3.86%	163,731	743
10:02	4,505	155	- 3.33%	163,490	742
10:01	4,505	155	- 3.33%	163,444	742
10:00	4,490	170	- 3.65%	162,822	739
09:59	4,465	195	- 4.19%	162,217	736
09:58	4,475	185	- 3.97%	160,022	726