시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,450	210	- 4.51%	191,496	866
10:17	4,455	205	- 4.40%	190,620	863
10:16	4,460	200	- 4.29%	190,488	862
10:15	4,455	205	- 4.40%	188,009	851
10:14	4,425	235	- 5.04%	181,790	824
10:13	4,455	205	- 4.40%	171,536	778
10:12	4,490	170	- 3.65%	170,153	772
10:11	4,495	165	- 3.54%	170,051	771
10:10	4,490	170	- 3.65%	169,246	768
10:08	4,495	165	- 3.54%	169,174	767