시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,475	185	- 3.97%	195,407	884
10:27	4,480	180	- 3.86%	195,397	884
10:26	4,470	190	- 4.08%	194,143	878
10:25	4,470	190	- 4.08%	193,663	876
10:24	4,465	195	- 4.19%	193,639	876
10:23	4,475	185	- 3.97%	193,551	876
10:22	4,475	185	- 3.97%	193,271	874
10:21	4,470	190	- 4.08%	192,207	870
10:20	4,465	195	- 4.19%	192,164	869
10:19	4,460	200	- 4.29%	191,962	868