시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,475	185	- 3.97%	198,537	898
10:37	4,475	185	- 3.97%	198,496	898
10:36	4,440	220	- 4.72%	198,489	898
10:35	4,475	185	- 3.97%	198,086	896
10:34	4,465	195	- 4.19%	197,996	895
10:33	4,465	195	- 4.19%	197,995	895
10:32	4,475	185	- 3.97%	197,970	895
10:31	4,465	195	- 4.19%	197,414	893
10:30	4,470	190	- 4.08%	197,263	892
10:29	4,475	185	- 3.97%	195,418	884